Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $2.08 | 1,621,351 | 1:1 | $2.04 | $2.08 | $2.01 |
| July 7, 2026 | $2.04 | 1,519,776 | 1:1 | $2.07 | $2.08 | $2.02 |
| July 8, 2026 | $2.02 | 2,855,392 | 1:1 | $2.05 | $2.06 | $1.98 |
| July 9, 2026 | $2.10 | 4,167,031 | 1:1 | $2.09 | $2.18 | $2.09 |
| July 10, 2026 | $2.24 | 7,751,475 | 1:1 | $2.00 | $2.30 | $1.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG